Historic Price Lookup

Week of September 18, 2023
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
September 18, 2023 | $2.09 | 816,222 | $2.23 | $2.23 | $2.08 |
September 19, 2023 | $2.10 | 783,563 | $2.08 | $2.12 | $2.03 |
September 20, 2023 | $2.01 | 922,277 | $2.11 | $2.16 | $2.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.