Historic Price Lookup
Week of April 15, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
April 15, 2024 | $1.66 | 789,915 | $1.75 | $1.76 | $1.60 |
April 16, 2024 | $1.64 | 576,336 | $1.62 | $1.70 | $1.58 |
April 17, 2024 | $1.53 | 567,633 | $1.65 | $1.67 | $1.52 |
April 18, 2024 | $1.51 | 768,606 | $1.53 | $1.58 | $1.49 |
April 19, 2024 | $1.57 | 731,069 | $1.49 | $1.58 | $1.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.