Skip to main navigation
Quantum Si
  • Technology
    • Overview
    • Resources
  • Products
    • Overview
    • Platinum
    • Assay & Workflow
    • Cloud
    • Carbon
  • Leadership
  • Investors
    • News
    • Events and Presentations
    • Stock Information
    • Financials
    • Governance
    • Investor Resources
  • Careers
  • Contact
Select Page
h
    • Technology
      • Overview
      • Resources
    • Products
      • Overview
      • Platinum
      • Assay & Workflow
      • Cloud
      • Carbon
    • Leadership
    • Investors
      • News
      • Events and Presentations
      • Stock Information
      • Financials
      • Governance
      • Investor Resources
    • Careers
    • Contact

Historic Price Lookup

  • Overview
  • News
  • Events & Presentations
    Events Presentations
  • Stock Information
    Stock Quote & Chart Analyst Coverage Historic Price Lookup
  • Financials
    Quarterly Results Annual Reports SEC Filings
  • Governance
    Governance Highlights Executive Management Board of Directors Committee Composition
  • Investor Resources
    Investor FAQs Investor Email Alerts Investor Contact

Week of March 20, 2023

Date Requested Closing Price Volume Open Price Day High Day Low
March 20, 2023 $1.71 830,257 $1.76 $1.76 $1.68
March 21, 2023 $1.75 473,982 $1.73 $1.78 $1.70
March 22, 2023 $1.65 708,186 $1.75 $1.75 $1.64
March 23, 2023 $1.59 1,261,251 $1.68 $1.68 $1.57
March 24, 2023 $1.60 715,766 $1.59 $1.62 $1.54

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

  • Print Page
  • Email Alerts
  • RSS Feeds
  • Contact IR
h
© Copyright 2023 QuantumSi | All rights reserved.
Follow us
  • Facebook
  • Twitter
  • LinkedIn
  • Instagram
  • Youtube