Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
---|---|---|---|---|---|
April 29, 2024 | $1.68 | 469,810 | $1.65 | $1.71 | $1.64 |
April 30, 2024 | $1.61 | 301,399 | $1.71 | $1.71 | $1.61 |
May 1, 2024 | $1.80 | 897,381 | $1.61 | $1.91 | $1.61 |
May 2, 2024 | $1.76 | 321,886 | $1.76 | $1.82 | $1.72 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.